RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 18.7 | 19.48 | 18.0 | 18.35 | 4477.00 |
| 02 May, 2024 | 20.48 | 20.48 | 17.11 | 18.33 | 3251.00 |
| 30 Apr, 2024 | 20.27 | 20.27 | 18.55 | 18.66 | 4461.00 |
| 29 Apr, 2024 | 20.27 | 21.0 | 19.4 | 19.87 | 14.8 Thousand |
| 26 Apr, 2024 | 20.44 | 20.44 | 18.56 | 19.78 | 3282.00 |
| 25 Apr, 2024 | 18.87 | 18.88 | 18.4 | 18.59 | 2340.00 |
| 24 Apr, 2024 | 16.48 | 17.6 | 16.43 | 17.18 | 3220.00 |
| 23 Apr, 2024 | 17.1 | 17.85 | 17.0 | 17.85 | 3253.00 |
| 22 Apr, 2024 | 17.0 | 18.1 | 17.0 | 17.98 | 4265.00 |
| 19 Apr, 2024 | 17.26 | 17.99 | 16.34 | 16.49 | 2659.00 |
6181
TTNDY
6967
HMBL
INTC
8186