RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 23.32 | 24.5 | 23.32 | 24.5 | 1301.00 |
| 09 Jun, 2025 | 22.81 | 25.21 | 22.81 | 24.54 | 10.56 Thousand |
| 02 Jun, 2025 | 22.04 | 24.3 | 22.04 | 24.01 | 1536.00 |
| 30 May, 2025 | 21.3 | 23.2 | 21.3 | 23.19 | 877.00 |
| 29 May, 2025 | 23.6 | 23.6 | 21.36 | 22.42 | 4600.00 |
| 28 May, 2025 | 22.5 | 22.5 | 20.37 | 22.48 | 6021.00 |
| 27 May, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 418.00 |
| 26 May, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 107.00 |
| 23 May, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1375.00 |
| 22 May, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 141.00 |
6181
TTNDY
6967
HMBL
INTC
8186