RR Financial Consultants Limited (RRFIN.BO)
INR 18.78
(0.05%)
INR 18.78
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18.77 | 19.7 | 18.76 | 18.77 | 4144.00 |
| 22 Apr, 2025 | 18.05 | 19.99 | 18.05 | 18.77 | 4436.00 |
| 21 Apr, 2025 | 19.15 | 19.15 | 17.8 | 18.74 | 7634.00 |
| 17 Apr, 2025 | 14.35 | 17.41 | 14.35 | 17.41 | 7224.00 |
| 16 Apr, 2025 | 15.32 | 15.83 | 15.32 | 15.83 | 13.00 |
| 15 Apr, 2025 | 15.72 | 17.21 | 15.72 | 16.94 | 9028.00 |
| 11 Apr, 2025 | 13.87 | 16.94 | 13.87 | 15.65 | 12.13 Thousand |
| 09 Apr, 2025 | 14.15 | 16.9 | 14.15 | 15.4 | 207.00 |
| 08 Apr, 2025 | 13.84 | 16.0 | 13.84 | 15.51 | 608.00 |
| 07 Apr, 2025 | 13.86 | 16.92 | 13.86 | 15.37 | 6611.00 |
6181
TTNDY
6967
HMBL
INTC
8186