RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.0 | 21.15 | 19.76 | 19.87 | 108.00 |
| 02 May, 2025 | 20.55 | 20.9 | 20.0 | 20.8 | 7448.00 |
| 30 Apr, 2025 | 18.53 | 19.99 | 18.53 | 19.95 | 1827.00 |
| 29 Apr, 2025 | 20.0 | 20.44 | 19.5 | 19.5 | 1343.00 |
| 28 Apr, 2025 | 19.11 | 19.58 | 18.26 | 19.5 | 812.00 |
| 25 Apr, 2025 | 19.01 | 20.69 | 19.01 | 19.11 | 1552.00 |
| 24 Apr, 2025 | 18.8 | 19.71 | 18.8 | 19.71 | 478.00 |
| 23 Apr, 2025 | 18.77 | 19.7 | 18.76 | 18.78 | 4642.00 |
| 22 Apr, 2025 | 18.05 | 19.99 | 18.05 | 18.77 | 4436.00 |
| 21 Apr, 2025 | 19.15 | 19.15 | 17.8 | 18.74 | 7634.00 |
6181
TTNDY
6967
HMBL
INTC
8186