RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.98 | 18.0 | 17.98 | 18.0 | 3209.00 |
| 28 Jun, 2024 | 17.95 | 17.98 | 17.95 | 17.97 | 619.00 |
| 27 Jun, 2024 | 18.67 | 18.67 | 18.3 | 18.3 | 3112.00 |
| 26 Jun, 2024 | 18.64 | 18.67 | 18.64 | 18.67 | 1983.00 |
| 25 Jun, 2024 | 18.25 | 18.63 | 18.25 | 18.63 | 1931.00 |
| 24 Jun, 2024 | 18.95 | 18.95 | 18.62 | 18.62 | 431.00 |
| 21 Jun, 2024 | 19.15 | 19.15 | 19.0 | 19.0 | 1329.00 |
| 20 Jun, 2024 | 19.13 | 19.15 | 18.75 | 19.15 | 872.00 |
| 19 Jun, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 833.00 |
| 18 Jun, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 977.00 |
6181
TTNDY
6967
HMBL
INTC
8186