RR Financial Consultants Limited (RRFIN.BO)

INR 20.8

(4.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 17.52 18.45 17.01 18.45 1541.00
30 Jul, 2024 17.8 18.69 17.44 17.58 1350.00
29 Jul, 2024 17.8 17.8 17.8 17.8 1599.00
26 Jul, 2024 17.69 17.71 17.69 17.71 1118.00
25 Jul, 2024 17.1 17.1 16.44 16.93 32.00
24 Jul, 2024 17.2 18.1 17.2 17.3 922.00
23 Jul, 2024 19.23 19.23 18.0 18.0 165.00
22 Jul, 2024 19.5 20.44 18.55 18.85 1301.00
19 Jul, 2024 19.6 19.6 19.5 19.5 176.00
18 Jul, 2024 19.5 19.5 19.5 19.5 514.00