Roselabs Finance Limited (ROSELABS.BO)

INR 32.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 32.91 32.91 32.91 32.91 50.00
07 Jan, 2025 32.75 34.47 32.75 32.91 55.00
06 Jan, 2025 34.47 34.47 34.47 34.47 153.00
03 Jan, 2025 34.47 34.47 34.47 34.47 -
02 Jan, 2025 35.31 36.71 33.5 34.47 261.00
01 Jan, 2025 34.97 34.97 34.97 34.97 1.00
31 Dec, 2024 35.0 35.0 32.78 34.98 525.00
30 Dec, 2024 33.62 34.5 33.62 34.5 417.00
27 Dec, 2024 33.62 33.62 33.62 33.62 1.00
26 Dec, 2024 35.37 35.38 33.62 33.62 256.00