INR 32.5
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 36.94 | 36.94 | 35.95 | 35.95 | 37.00 |
09 Dec, 2024 | 35.0 | 35.19 | 31.85 | 35.19 | 733.00 |
06 Dec, 2024 | 34.09 | 35.15 | 33.4 | 33.52 | 3387.00 |
05 Dec, 2024 | 37.0 | 38.85 | 35.15 | 35.15 | 4441.00 |
04 Dec, 2024 | 34.2 | 37.75 | 34.2 | 37.0 | 403.00 |
03 Dec, 2024 | 36.95 | 36.95 | 33.44 | 36.0 | 129.00 |
02 Dec, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 1.00 |
29 Nov, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1797.00 |
28 Nov, 2024 | 35.35 | 35.35 | 34.34 | 35.29 | 295.00 |
27 Nov, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1087.00 |
PNNEF
TMPL
RITESHIN
601012
MSEXP
ARYACAPM