Roselabs Finance Limited (ROSELABS.BO)

INR 32.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 30.1 30.7 29.5 30.7 4681.00
26 Apr, 2024 30.6 30.6 30.1 30.1 800.00
25 Apr, 2024 29.89 30.0 29.89 30.0 239.00
24 Apr, 2024 29.89 29.89 29.89 29.89 2000.00
23 Apr, 2024 30.5 30.5 30.5 30.5 136.00
22 Apr, 2024 30.9 30.9 30.3 30.5 930.00
19 Apr, 2024 30.3 30.3 30.3 30.3 950.00
16 Apr, 2024 30.3 30.3 30.3 30.3 2850.00
15 Apr, 2024 30.35 30.95 29.75 29.75 3308.00
10 Apr, 2024 30.95 30.95 30.35 30.35 3267.00