Roselabs Finance Limited (ROSELABS.BO)

INR 39.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.99 32.69 31.0 32.69 5378.00
23 Jan, 2024 32.65 34.0 31.02 31.02 2076.00
20 Jan, 2024 32.65 32.65 32.64 32.65 1301.00
19 Jan, 2024 30.95 31.1 30.95 31.1 2935.00
18 Jan, 2024 29.63 29.63 29.6 29.62 11.62 Thousand
17 Jan, 2024 25.78 28.22 25.78 28.22 2240.00
16 Jan, 2024 27.25 28.25 26.69 27.3 7513.00
15 Jan, 2024 27.55 28.93 27.25 28.0 2556.00
12 Jan, 2024 29.11 29.99 27.55 27.55 6696.00
11 Jan, 2024 30.6 30.78 28.51 29.0 6394.00