Roselabs Finance Limited (ROSELABS.BO)
INR 32.5
(1.91%)
INR 32.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 35.0 | 35.0 | 33.8 | 33.8 | 39.00 |
| 03 Jul, 2024 | 30.62 | 33.54 | 30.62 | 33.54 | 6.00 |
| 02 Jul, 2024 | 32.05 | 32.05 | 32.0 | 32.0 | 2000.00 |
| 01 Jul, 2024 | 33.59 | 33.9 | 33.4 | 33.4 | 2812.00 |
| 28 Jun, 2024 | 31.5 | 33.45 | 30.7 | 32.78 | 573.00 |
| 26 Jun, 2024 | 34.0 | 34.0 | 32.3 | 32.3 | 855.00 |
| 25 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 101.00 |
| 24 Jun, 2024 | 31.0 | 33.99 | 31.0 | 33.0 | 405.00 |
| 21 Jun, 2024 | 33.9 | 33.9 | 32.3 | 32.5 | 650.00 |
| 20 Jun, 2024 | 34.4 | 34.4 | 31.76 | 34.0 | 2396.00 |
PNNEF
TMPL
RITESHIN
601012
MSEXP
ARYACAPM