Roselabs Finance Limited (ROSELABS.BO)

INR 39.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.55 26.55 26.55 26.55 100.00
26 Mar, 2024 27.93 27.93 26.8 27.93 7984.00
22 Mar, 2024 26.6 26.6 26.6 26.6 11.00
21 Mar, 2024 27.95 27.95 27.95 27.95 200.00
20 Mar, 2024 27.25 27.5 27.0 27.5 1457.00
19 Mar, 2024 27.0 27.0 27.0 27.0 1000.00
18 Mar, 2024 27.0 27.0 27.0 27.0 1.00
15 Mar, 2024 29.0 29.0 28.0 28.0 101.00
14 Mar, 2024 29.2 29.2 26.45 28.41 684.00
13 Mar, 2024 29.1 29.1 27.55 27.81 776.00