Roselabs Finance Limited (ROSELABS.BO)

INR 32.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 35.0 35.0 31.71 32.06 2727.00
04 Oct, 2024 34.02 34.02 33.0 33.35 3942.00
03 Oct, 2024 30.24 32.4 30.24 32.4 3930.00
01 Oct, 2024 28.5 30.86 28.5 30.86 1841.00
30 Sep, 2024 27.05 29.4 26.6 29.4 3107.00
27 Sep, 2024 28.0 28.0 28.0 28.0 9.00
26 Sep, 2024 26.82 26.82 26.82 26.82 500.00
25 Sep, 2024 27.09 27.09 26.5 26.5 51.00
24 Sep, 2024 28.43 28.43 27.09 27.09 1551.00
23 Sep, 2024 28.0 28.34 26.68 27.08 1062.00