INR 32.5
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 37.25 | 37.25 | 36.0 | 36.0 | 207.00 |
25 Oct, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | - |
24 Oct, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 74.00 |
23 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
22 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
21 Oct, 2024 | 35.15 | 37.0 | 35.15 | 37.0 | 716.00 |
18 Oct, 2024 | 37.4 | 37.4 | 35.53 | 37.0 | 1721.00 |
17 Oct, 2024 | 36.07 | 37.83 | 36.07 | 37.4 | 1246.00 |
16 Oct, 2024 | 36.06 | 36.07 | 35.99 | 36.07 | 5689.00 |
15 Oct, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 102.00 |
PNNEF
TMPL
RITESHIN
601012
MSEXP
ARYACAPM