INR 32.5
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 32.45 | 33.3 | 32.45 | 33.3 | 1871.00 |
31 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 3680.00 |
30 Oct, 2024 | 37.25 | 37.25 | 35.94 | 35.94 | 323.00 |
29 Oct, 2024 | 34.2 | 37.24 | 34.2 | 36.75 | 1455.00 |
28 Oct, 2024 | 37.25 | 37.25 | 36.0 | 36.0 | 207.00 |
25 Oct, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | - |
24 Oct, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 74.00 |
23 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
22 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
21 Oct, 2024 | 35.15 | 37.0 | 35.15 | 37.0 | 716.00 |
PNNEF
TMPL
RITESHIN
601012
MSEXP
ARYACAPM