Roselabs Finance Limited (ROSELABS.BO)

INR 32.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 32.45 33.3 32.45 33.3 1871.00
31 Oct, 2024 34.15 34.15 34.15 34.15 3680.00
30 Oct, 2024 37.25 37.25 35.94 35.94 323.00
29 Oct, 2024 34.2 37.24 34.2 36.75 1455.00
28 Oct, 2024 37.25 37.25 36.0 36.0 207.00
25 Oct, 2024 37.29 37.29 37.29 37.29 -
24 Oct, 2024 37.29 37.29 37.29 37.29 74.00
23 Oct, 2024 37.0 37.0 37.0 37.0 -
22 Oct, 2024 37.0 37.0 37.0 37.0 -
21 Oct, 2024 35.15 37.0 35.15 37.0 716.00