Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 390.28 Thousand |
| 08 Jan, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 102.04 Thousand |
| 05 Jan, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 150.16 Thousand |
| 04 Jan, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 148.9 Thousand |
| 03 Jan, 2024 | 0.99 | 0.99 | 0.94 | 0.94 | 97.18 Thousand |
| 02 Jan, 2024 | 0.95 | 0.95 | 0.93 | 0.95 | 48.01 Thousand |
| 01 Jan, 2024 | 0.89 | 1.0 | 0.89 | 0.92 | 96.31 Thousand |
| 29 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 37.42 Thousand |
| 28 Dec, 2023 | 0.9 | 0.91 | 0.9 | 0.9 | 113.73 Thousand |
| 27 Dec, 2023 | 0.9 | 0.9 | 0.87 | 0.87 | 45.45 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF