Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 49.66 Thousand |
| 06 Feb, 2024 | 0.98 | 0.98 | 0.95 | 0.95 | 79.75 Thousand |
| 05 Feb, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 143.01 Thousand |
| 02 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 79.23 Thousand |
| 01 Feb, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 62.38 Thousand |
| 31 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 39.9 Thousand |
| 30 Jan, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 70.8 Thousand |
| 29 Jan, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 103.45 Thousand |
| 25 Jan, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 82.3 Thousand |
| 24 Jan, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 58.49 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF