Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 153.71 Thousand |
| 20 Jan, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 98.5 Thousand |
| 19 Jan, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 79.92 Thousand |
| 18 Jan, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 60.21 Thousand |
| 17 Jan, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 116.44 Thousand |
| 16 Jan, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 135.02 Thousand |
| 15 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 198.12 Thousand |
| 12 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 300.54 Thousand |
| 11 Jan, 2024 | 1.5 | 1.5 | 1.35 | 1.35 | 234.94 Thousand |
| 10 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 434.28 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF