Ravi Kumar Distilleries Limited (RKDL.BO)

INR 26.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 27.09 27.43 26.0 26.35 4901.00
06 Jan, 2025 28.5 29.92 27.08 27.08 4476.00
03 Jan, 2025 27.95 28.5 27.4 28.5 8083.00
02 Jan, 2025 28.5 28.52 27.95 27.95 2870.00
01 Jan, 2025 29.0 29.59 28.52 28.52 2507.00
31 Dec, 2024 28.25 29.1 28.25 29.1 2091.00
30 Dec, 2024 28.8 29.95 28.8 28.81 8645.00
27 Dec, 2024 29.37 29.37 29.37 29.37 346.00
26 Dec, 2024 28.81 29.11 28.8 28.8 3467.00
24 Dec, 2024 29.11 29.11 29.11 29.11 1043.00