Ravi Kumar Distilleries Limited (RKDL.BO)
INR 27.55
(-4.17%)
INR 27.55
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.73 | 25.73 | 25.7 | 25.73 | 2179.00 |
| 11 Nov, 2024 | 26.25 | 26.25 | 25.23 | 25.23 | 1758.00 |
| 08 Nov, 2024 | 25.8 | 25.8 | 25.74 | 25.74 | 110.00 |
| 07 Nov, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 857.00 |
| 06 Nov, 2024 | 26.49 | 26.49 | 26.1 | 26.25 | 1513.00 |
| 05 Nov, 2024 | 26.15 | 26.15 | 26.13 | 26.13 | 3171.00 |
| 04 Nov, 2024 | 27.8 | 27.8 | 26.26 | 26.66 | 6363.00 |
| 01 Nov, 2024 | 27.78 | 27.78 | 26.03 | 27.41 | 3524.00 |
| 31 Oct, 2024 | 25.2 | 26.55 | 25.2 | 26.55 | 2097.00 |
| 30 Oct, 2024 | 24.66 | 25.29 | 24.0 | 25.29 | 991.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG