Ravi Kumar Distilleries Limited (RKDL.BO)

INR 26.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 29.05 29.05 27.17 27.25 5627.00
01 Feb, 2025 28.38 29.21 26.91 28.6 6637.00
31 Jan, 2025 27.58 28.38 27.11 27.82 3110.00
30 Jan, 2025 26.29 27.65 26.29 27.04 1371.00
29 Jan, 2025 26.35 27.66 25.82 26.85 2262.00
28 Jan, 2025 28.07 28.36 26.15 26.35 3907.00
27 Jan, 2025 30.0 30.0 27.52 27.52 6371.00
24 Jan, 2025 29.17 30.0 27.51 28.96 6351.00
23 Jan, 2025 26.55 28.6 26.37 28.6 27.76 Thousand
22 Jan, 2025 28.5 29.25 26.56 27.24 2589.00