Ravi Kumar Distilleries Limited (RKDL.BO)

INR 26.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.55 25.55 21.82 23.17 17.45 Thousand
03 Mar, 2025 24.02 24.02 22.2 23.23 1467.00
28 Feb, 2025 23.47 23.57 21.74 23.55 7439.00
27 Feb, 2025 25.0 25.0 23.01 23.5 2063.00
25 Feb, 2025 25.3 25.3 23.71 24.14 2348.00
24 Feb, 2025 25.81 26.07 24.66 24.82 2363.00
21 Feb, 2025 25.3 25.84 24.9 25.72 763.00
20 Feb, 2025 23.17 24.5 23.17 24.2 3052.00
19 Feb, 2025 22.25 24.59 22.11 23.65 1053.00
18 Feb, 2025 24.17 24.2 21.81 22.39 3966.00