Ravi Kumar Distilleries Limited (RKDL.BO)
INR 27.55
(-4.17%)
INR 27.55
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 28.08 | 29.04 | 26.52 | 28.35 | 7470.00 |
| 09 Jan, 2025 | 28.0 | 28.29 | 26.3 | 27.71 | 2891.00 |
| 08 Jan, 2025 | 27.17 | 27.17 | 25.61 | 26.95 | 1198.00 |
| 07 Jan, 2025 | 27.09 | 27.43 | 26.0 | 26.35 | 4901.00 |
| 06 Jan, 2025 | 28.5 | 29.92 | 27.08 | 27.08 | 4476.00 |
| 03 Jan, 2025 | 27.95 | 28.5 | 27.4 | 28.5 | 8083.00 |
| 02 Jan, 2025 | 28.5 | 28.52 | 27.95 | 27.95 | 2870.00 |
| 01 Jan, 2025 | 29.0 | 29.59 | 28.52 | 28.52 | 2507.00 |
| 31 Dec, 2024 | 28.25 | 29.1 | 28.25 | 29.1 | 2091.00 |
| 30 Dec, 2024 | 28.8 | 29.95 | 28.8 | 28.81 | 8645.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG