Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.9 24.45 23.71 24.09 5593.00
28 Oct, 2024 23.77 23.94 23.38 23.5 4386.00
25 Oct, 2024 22.95 22.95 21.11 22.85 11.89 Thousand
24 Oct, 2024 22.36 22.85 21.02 22.15 14.45 Thousand
23 Oct, 2024 23.83 23.83 22.0 22.12 21.49 Thousand
22 Oct, 2024 24.88 24.88 23.15 23.15 10.06 Thousand
21 Oct, 2024 25.01 25.5 24.32 24.36 13.17 Thousand
18 Oct, 2024 26.58 26.71 25.5 25.6 10.06 Thousand
17 Oct, 2024 26.2 26.97 25.38 26.68 2558.00
16 Oct, 2024 25.52 26.85 25.52 26.0 2871.00