Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 68.5 | 70.0 | 68.0 | 69.1 | 3227.00 |
| 09 Jan, 2025 | 70.94 | 70.94 | 68.1 | 69.54 | 2172.00 |
| 08 Jan, 2025 | 68.9 | 69.5 | 66.0 | 68.89 | 2206.00 |
| 07 Jan, 2025 | 70.9 | 74.0 | 65.05 | 67.55 | 16.96 Thousand |
| 06 Jan, 2025 | 75.9 | 78.0 | 72.0 | 72.11 | 10.5 Thousand |
| 03 Jan, 2025 | 77.45 | 77.45 | 71.6 | 73.35 | 13.34 Thousand |
| 02 Jan, 2025 | 74.4 | 76.8 | 72.95 | 75.69 | 20.82 Thousand |
| 01 Jan, 2025 | 72.2 | 72.2 | 70.7 | 70.99 | 3251.00 |
| 31 Dec, 2024 | 71.9 | 72.99 | 70.0 | 72.36 | 9738.00 |
| 30 Dec, 2024 | 73.49 | 73.49 | 69.25 | 71.53 | 7953.00 |
SGD
3349
CASE
LAVV3
MEDS
600731