Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 76.88 | 76.88 | 70.5 | 70.84 | 4100.00 |
| 23 Jan, 2025 | 74.98 | 75.53 | 72.05 | 72.4 | 2419.00 |
| 22 Jan, 2025 | 77.05 | 77.05 | 72.05 | 73.54 | 5455.00 |
| 21 Jan, 2025 | 78.7 | 79.0 | 74.4 | 75.51 | 14.25 Thousand |
| 20 Jan, 2025 | 71.8 | 76.8 | 71.79 | 75.77 | 25.7 Thousand |
| 17 Jan, 2025 | 67.99 | 70.89 | 66.61 | 69.47 | 7543.00 |
| 16 Jan, 2025 | 68.48 | 69.0 | 66.01 | 66.61 | 2518.00 |
| 15 Jan, 2025 | 67.0 | 67.47 | 65.0 | 65.0 | 1950.00 |
| 14 Jan, 2025 | 65.0 | 65.98 | 64.14 | 65.07 | 1064.00 |
| 13 Jan, 2025 | 67.16 | 68.3 | 64.01 | 64.84 | 3086.00 |
SGD
3349
CASE
LAVV3
MEDS
600731