Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 61.1 | 62.24 | 58.0 | 61.48 | 4677.00 |
| 25 Feb, 2025 | 61.0 | 61.9 | 59.2 | 61.28 | 3715.00 |
| 24 Feb, 2025 | 65.8 | 65.8 | 59.07 | 59.48 | 3145.00 |
| 21 Feb, 2025 | 63.88 | 64.34 | 61.5 | 61.99 | 2158.00 |
| 20 Feb, 2025 | 66.0 | 66.0 | 61.05 | 61.95 | 15.16 Thousand |
| 19 Feb, 2025 | 65.89 | 65.89 | 62.5 | 63.0 | 8186.00 |
| 18 Feb, 2025 | 67.04 | 68.0 | 58.76 | 60.99 | 15.47 Thousand |
| 17 Feb, 2025 | 66.0 | 68.8 | 64.0 | 67.04 | 8698.00 |
| 14 Feb, 2025 | 58.26 | 68.0 | 58.26 | 63.59 | 1598.00 |
| 13 Feb, 2025 | 68.8 | 68.98 | 63.6 | 63.6 | 1500.00 |
SGD
3349
CASE
LAVV3
MEDS
600731