Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 65.76 | 65.76 | 63.7 | 64.89 | 4942.00 |
| 21 Mar, 2025 | 65.05 | 65.98 | 62.6 | 64.7 | 8248.00 |
| 20 Mar, 2025 | 65.1 | 66.35 | 63.06 | 63.88 | 8248.00 |
| 19 Mar, 2025 | 65.0 | 67.54 | 63.05 | 63.81 | 10.06 Thousand |
| 18 Mar, 2025 | 65.01 | 66.69 | 62.86 | 65.01 | 8992.00 |
| 17 Mar, 2025 | 68.45 | 70.45 | 64.05 | 65.01 | 13.07 Thousand |
| 13 Mar, 2025 | 63.6 | 65.89 | 63.31 | 65.45 | 16.72 Thousand |
| 12 Mar, 2025 | 63.15 | 64.0 | 62.1 | 63.0 | 21.03 Thousand |
| 11 Mar, 2025 | 65.0 | 65.0 | 62.71 | 64.01 | 12.69 Thousand |
| 10 Mar, 2025 | 68.49 | 68.7 | 65.0 | 66.28 | 58.22 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731