Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 66.38 | 69.3 | 65.0 | 67.05 | 19.88 Thousand |
| 06 Mar, 2025 | 62.85 | 65.83 | 62.16 | 65.77 | 5383.00 |
| 05 Mar, 2025 | 59.07 | 63.49 | 59.07 | 62.88 | 4333.00 |
| 04 Mar, 2025 | 59.15 | 61.7 | 57.76 | 59.36 | 4333.00 |
| 03 Mar, 2025 | 59.0 | 59.0 | 57.7 | 58.92 | 1612.00 |
| 28 Feb, 2025 | 61.45 | 61.45 | 58.39 | 60.02 | 16.52 Thousand |
| 27 Feb, 2025 | 61.1 | 62.24 | 58.0 | 61.48 | 4677.00 |
| 25 Feb, 2025 | 61.0 | 61.9 | 59.2 | 61.28 | 3715.00 |
| 24 Feb, 2025 | 65.8 | 65.8 | 59.07 | 59.48 | 3145.00 |
| 21 Feb, 2025 | 63.88 | 64.34 | 61.5 | 61.99 | 2158.00 |
SGD
3349
CASE
LAVV3
MEDS
600731