Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 68.01 | 70.48 | 66.57 | 68.04 | 2715.00 |
| 05 Feb, 2025 | 71.99 | 71.99 | 67.32 | 69.08 | 2175.00 |
| 04 Feb, 2025 | 67.1 | 70.82 | 67.1 | 69.05 | 2609.00 |
| 03 Feb, 2025 | 69.9 | 69.9 | 67.5 | 69.5 | 2403.00 |
| 01 Feb, 2025 | 71.27 | 72.27 | 68.21 | 69.02 | 1287.00 |
| 31 Jan, 2025 | 69.8 | 70.9 | 68.0 | 69.87 | 3701.00 |
| 30 Jan, 2025 | 68.91 | 71.2 | 68.5 | 68.7 | 3195.00 |
| 29 Jan, 2025 | 69.3 | 69.3 | 67.0 | 68.85 | 4543.00 |
| 28 Jan, 2025 | 69.12 | 71.19 | 67.01 | 69.7 | 844.00 |
| 27 Jan, 2025 | 71.95 | 73.89 | 68.36 | 69.12 | 2219.00 |
SGD
3349
CASE
LAVV3
MEDS
600731