Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 69.3 | 73.5 | 69.05 | 70.48 | 4989.00 |
| 26 Dec, 2024 | 71.99 | 71.99 | 68.75 | 70.96 | 7853.00 |
| 24 Dec, 2024 | 65.15 | 69.98 | 65.0 | 68.84 | 4472.00 |
| 23 Dec, 2024 | 68.26 | 68.26 | 65.0 | 65.74 | 4090.00 |
| 20 Dec, 2024 | 66.16 | 69.79 | 65.01 | 68.26 | 4291.00 |
| 19 Dec, 2024 | 70.83 | 70.83 | 67.86 | 69.9 | 7357.00 |
| 18 Dec, 2024 | 73.68 | 75.8 | 66.2 | 68.54 | 17.71 Thousand |
| 17 Dec, 2024 | 66.44 | 74.47 | 66.44 | 72.24 | 17.39 Thousand |
| 16 Dec, 2024 | 63.34 | 67.0 | 61.67 | 66.77 | 16 Thousand |
| 13 Dec, 2024 | 62.71 | 63.25 | 61.1 | 62.14 | 7685.00 |
SGD
3349
CASE
LAVV3
MEDS
600731