Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 63.57 | 63.57 | 60.5 | 61.18 | 3588.00 |
| 11 Dec, 2024 | 62.95 | 63.44 | 62.5 | 63.15 | 2325.00 |
| 10 Dec, 2024 | 62.87 | 63.29 | 62.5 | 62.95 | 2723.00 |
| 09 Dec, 2024 | 63.89 | 63.89 | 61.02 | 62.87 | 3807.00 |
| 06 Dec, 2024 | 63.79 | 63.79 | 60.0 | 62.34 | 14.64 Thousand |
| 05 Dec, 2024 | 63.75 | 63.75 | 61.9 | 62.39 | 4751.00 |
| 04 Dec, 2024 | 63.35 | 63.35 | 62.1 | 63.0 | 1698.00 |
| 03 Dec, 2024 | 64.29 | 64.29 | 62.0 | 63.27 | 6399.00 |
| 02 Dec, 2024 | 63.85 | 63.85 | 61.5 | 63.04 | 18.76 Thousand |
| 29 Nov, 2024 | 62.39 | 62.5 | 61.03 | 62.14 | 5659.00 |
SGD
3349
CASE
LAVV3
MEDS
600731