Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 131.9 | 131.9 | 130.5 | 130.6 | 2207.00 |
| 23 Nov, 2023 | 129.4 | 131.9 | 129.4 | 131.9 | 6288.00 |
| 22 Nov, 2023 | 131.1 | 131.1 | 129.35 | 129.35 | 4587.00 |
| 21 Nov, 2023 | 132.0 | 132.2 | 131.95 | 131.95 | 12.04 Thousand |
| 20 Nov, 2023 | 134.6 | 134.6 | 134.6 | 134.6 | 943.00 |
| 17 Nov, 2023 | 137.3 | 137.3 | 137.3 | 137.3 | 4369.00 |
| 16 Nov, 2023 | 140.1 | 140.1 | 140.1 | 140.1 | 6883.00 |
| 15 Nov, 2023 | 142.95 | 142.95 | 142.95 | 142.95 | 267.00 |
| 13 Nov, 2023 | 145.85 | 145.85 | 145.85 | 145.85 | 2448.00 |
| 12 Nov, 2023 | 148.8 | 148.8 | 148.8 | 148.8 | 594.00 |
SGD
3349
CASE
LAVV3
MEDS
600731