Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 125.35 | 125.35 | 120.45 | 120.5 | 8808.00 |
| 04 Dec, 2023 | 122.9 | 122.9 | 122.9 | 122.9 | 2900.00 |
| 01 Dec, 2023 | 125.4 | 125.4 | 125.4 | 125.4 | 8037.00 |
| 30 Nov, 2023 | 130.55 | 130.55 | 127.95 | 127.95 | 3125.00 |
| 29 Nov, 2023 | 130.55 | 130.55 | 130.55 | 130.55 | 425.00 |
| 28 Nov, 2023 | 128.05 | 133.2 | 128.05 | 133.2 | 30.08 Thousand |
| 24 Nov, 2023 | 131.9 | 131.9 | 130.5 | 130.6 | 2207.00 |
| 23 Nov, 2023 | 129.4 | 131.9 | 129.4 | 131.9 | 6288.00 |
| 22 Nov, 2023 | 131.1 | 131.1 | 129.35 | 129.35 | 4587.00 |
| 21 Nov, 2023 | 132.0 | 132.2 | 131.95 | 131.95 | 12.04 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731