Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 163.0 | 163.0 | 162.45 | 162.45 | 11.92 Thousand |
| 03 Nov, 2023 | 169.6 | 169.6 | 165.75 | 165.75 | 11.02 Thousand |
| 02 Nov, 2023 | 166.3 | 166.3 | 166.3 | 166.3 | 5906.00 |
| 01 Nov, 2023 | 163.05 | 163.05 | 163.05 | 163.05 | 17.73 Thousand |
| 31 Oct, 2023 | 159.9 | 159.9 | 158.9 | 159.9 | 23.07 Thousand |
| 30 Oct, 2023 | 152.2 | 152.3 | 140.0 | 152.3 | 52.46 Thousand |
| 27 Oct, 2023 | 145.05 | 145.05 | 138.3 | 145.05 | 30.23 Thousand |
| 26 Oct, 2023 | 135.95 | 138.15 | 126.6 | 138.15 | 29.88 Thousand |
| 25 Oct, 2023 | 130.0 | 136.0 | 130.0 | 134.0 | 35.12 Thousand |
| 23 Oct, 2023 | 137.05 | 137.1 | 124.75 | 129.75 | 88.87 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731