Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 170.05 | 170.1 | 161.55 | 162.2 | 2202.00 |
| 05 Oct, 2023 | 172.1 | 172.1 | 170.05 | 170.05 | 2821.00 |
| 04 Oct, 2023 | 173.6 | 179.85 | 173.55 | 179.85 | 93.00 |
| 03 Oct, 2023 | 183.65 | 183.65 | 172.5 | 173.55 | 403.00 |
| 29 Sep, 2023 | 175.95 | 180.0 | 172.5 | 172.5 | 498.00 |
| 28 Sep, 2023 | 181.0 | 181.2 | 175.95 | 181.2 | 6046.00 |
| 27 Sep, 2023 | 182.0 | 182.0 | 175.0 | 181.3 | 297.00 |
| 26 Sep, 2023 | 173.0 | 179.5 | 169.2 | 178.4 | 391.00 |
| 25 Sep, 2023 | 187.4 | 187.4 | 169.6 | 173.0 | 3389.00 |
| 22 Sep, 2023 | 174.5 | 179.0 | 174.0 | 178.5 | 110.00 |
SGD
3349
CASE
LAVV3
MEDS
600731