Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 139.0 | 141.85 | 127.25 | 139.5 | 5265.00 |
| 02 Jan, 2024 | 140.9 | 143.45 | 131.05 | 139.0 | 9377.00 |
| 01 Jan, 2024 | 137.8 | 137.8 | 125.6 | 136.5 | 7519.00 |
| 29 Dec, 2023 | 136.95 | 140.75 | 116.0 | 134.65 | 5704.00 |
| 28 Dec, 2023 | 144.7 | 144.7 | 134.8 | 136.95 | 10.15 Thousand |
| 27 Dec, 2023 | 146.95 | 146.95 | 136.1 | 137.95 | 4071.00 |
| 26 Dec, 2023 | 143.0 | 153.95 | 135.3 | 140.15 | 28.77 Thousand |
| 22 Dec, 2023 | 133.25 | 133.25 | 125.0 | 133.0 | 6163.00 |
| 21 Dec, 2023 | 130.0 | 136.85 | 129.0 | 133.25 | 1480.00 |
| 20 Dec, 2023 | 142.1 | 142.1 | 128.95 | 132.2 | 2513.00 |
SGD
3349
CASE
LAVV3
MEDS
600731