Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 125.75 | 125.75 | 120.35 | 123.8 | 2897.00 |
| 06 Feb, 2024 | 127.0 | 127.0 | 120.0 | 120.3 | 3424.00 |
| 05 Feb, 2024 | 123.0 | 128.75 | 119.0 | 122.85 | 8888.00 |
| 02 Feb, 2024 | 125.0 | 125.0 | 120.0 | 122.2 | 1747.00 |
| 01 Feb, 2024 | 122.95 | 125.0 | 120.05 | 125.0 | 2019.00 |
| 31 Jan, 2024 | 126.95 | 126.95 | 118.0 | 122.9 | 9235.00 |
| 30 Jan, 2024 | 127.95 | 127.95 | 123.0 | 125.5 | 2521.00 |
| 29 Jan, 2024 | 129.95 | 130.0 | 119.15 | 123.0 | 1835.00 |
| 25 Jan, 2024 | 129.8 | 129.8 | 123.65 | 123.65 | 1507.00 |
| 24 Jan, 2024 | 125.0 | 129.95 | 122.15 | 129.95 | 3458.00 |
SGD
3349
CASE
LAVV3
MEDS
600731