Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 133.95 | 133.95 | 125.0 | 125.1 | 2851.00 |
| 27 Feb, 2024 | 128.25 | 129.0 | 124.55 | 127.95 | 4552.00 |
| 26 Feb, 2024 | 126.05 | 128.9 | 122.0 | 125.35 | 4664.00 |
| 23 Feb, 2024 | 133.95 | 133.95 | 124.0 | 126.05 | 5713.00 |
| 22 Feb, 2024 | 138.0 | 138.0 | 124.0 | 129.95 | 15.18 Thousand |
| 21 Feb, 2024 | 140.0 | 144.85 | 132.5 | 133.7 | 9830.00 |
| 20 Feb, 2024 | 127.7 | 142.9 | 120.05 | 140.1 | 80.05 Thousand |
| 19 Feb, 2024 | 125.5 | 128.8 | 120.5 | 125.0 | 5996.00 |
| 16 Feb, 2024 | 132.9 | 132.9 | 124.05 | 127.9 | 2484.00 |
| 15 Feb, 2024 | 121.6 | 129.95 | 120.5 | 128.0 | 2199.00 |
SGD
3349
CASE
LAVV3
MEDS
600731