Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 102.8 | 102.8 | 98.45 | 99.95 | 5466.00 |
| 01 Apr, 2024 | 102.5 | 104.3 | 99.0 | 99.8 | 7386.00 |
| 28 Mar, 2024 | 99.05 | 103.0 | 97.95 | 100.3 | 7779.00 |
| 27 Mar, 2024 | 101.0 | 104.45 | 97.05 | 97.95 | 13.45 Thousand |
| 26 Mar, 2024 | 100.55 | 107.9 | 100.55 | 101.25 | 5975.00 |
| 22 Mar, 2024 | 109.0 | 109.0 | 101.45 | 101.6 | 84.81 Thousand |
| 21 Mar, 2024 | 101.15 | 109.6 | 100.0 | 106.75 | 100.35 Thousand |
| 20 Mar, 2024 | 104.0 | 104.0 | 100.0 | 101.25 | 17.93 Thousand |
| 19 Mar, 2024 | 109.55 | 109.55 | 98.5 | 99.35 | 13.6 Thousand |
| 18 Mar, 2024 | 104.5 | 108.85 | 100.0 | 106.85 | 42.09 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731