Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 95.9 | 95.9 | 86.0 | 87.8 | 20.83 Thousand |
| 16 Apr, 2024 | 97.0 | 99.5 | 92.3 | 92.95 | 11.56 Thousand |
| 15 Apr, 2024 | 98.3 | 99.35 | 94.6 | 98.55 | 12.01 Thousand |
| 12 Apr, 2024 | 102.3 | 102.3 | 100.0 | 100.0 | 1271.00 |
| 10 Apr, 2024 | 100.95 | 102.0 | 97.0 | 100.9 | 5735.00 |
| 09 Apr, 2024 | 100.45 | 101.85 | 98.35 | 100.0 | 2679.00 |
| 08 Apr, 2024 | 102.05 | 102.75 | 97.1 | 99.6 | 1700.00 |
| 05 Apr, 2024 | 101.55 | 102.5 | 99.1 | 101.05 | 2031.00 |
| 04 Apr, 2024 | 103.6 | 103.6 | 97.15 | 101.6 | 6719.00 |
| 03 Apr, 2024 | 102.0 | 104.0 | 97.0 | 98.55 | 9618.00 |
SGD
3349
CASE
LAVV3
MEDS
600731