Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 97.85 | 101.85 | 93.5 | 96.55 | 7221.00 |
| 16 May, 2024 | 99.0 | 99.0 | 94.2 | 97.3 | 4720.00 |
| 15 May, 2024 | 94.75 | 97.5 | 92.3 | 97.0 | 7323.00 |
| 14 May, 2024 | 98.0 | 100.75 | 92.2 | 94.55 | 21.16 Thousand |
| 13 May, 2024 | 101.35 | 101.5 | 96.7 | 99.15 | 1349.00 |
| 10 May, 2024 | 101.5 | 104.5 | 98.0 | 99.35 | 2448.00 |
| 09 May, 2024 | 103.75 | 104.0 | 99.1 | 100.9 | 6204.00 |
| 08 May, 2024 | 97.0 | 104.0 | 94.55 | 101.7 | 7063.00 |
| 07 May, 2024 | 104.95 | 104.95 | 94.95 | 97.95 | 14.21 Thousand |
| 06 May, 2024 | 104.4 | 105.45 | 101.0 | 102.85 | 3211.00 |
SGD
3349
CASE
LAVV3
MEDS
600731