Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 89.05 | 91.35 | 86.2 | 87.55 | 3001.00 |
| 30 May, 2024 | 93.0 | 93.55 | 88.4 | 89.75 | 3561.00 |
| 29 May, 2024 | 93.15 | 93.15 | 89.35 | 89.7 | 4533.00 |
| 28 May, 2024 | 91.0 | 94.5 | 90.2 | 92.25 | 4833.00 |
| 27 May, 2024 | 93.0 | 93.0 | 90.5 | 92.25 | 6461.00 |
| 24 May, 2024 | 93.5 | 94.7 | 91.0 | 92.35 | 13.3 Thousand |
| 23 May, 2024 | 93.9 | 93.9 | 92.0 | 93.5 | 7193.00 |
| 22 May, 2024 | 95.6 | 95.6 | 93.5 | 94.0 | 4829.00 |
| 21 May, 2024 | 98.2 | 98.95 | 94.0 | 94.5 | 8927.00 |
| 18 May, 2024 | 96.55 | 99.0 | 96.0 | 96.6 | 474.00 |
SGD
3349
CASE
LAVV3
MEDS
600731