Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 84.6 | 85.44 | 81.65 | 83.05 | 40.25 Thousand |
| 28 Jun, 2024 | 83.01 | 83.5 | 80.86 | 82.91 | 8134.00 |
| 27 Jun, 2024 | 83.13 | 83.87 | 81.99 | 82.48 | 7526.00 |
| 26 Jun, 2024 | 86.0 | 87.9 | 80.0 | 83.12 | 15.34 Thousand |
| 25 Jun, 2024 | 87.5 | 87.9 | 84.2 | 84.93 | 15.84 Thousand |
| 24 Jun, 2024 | 91.0 | 91.37 | 87.9 | 88.22 | 6030.00 |
| 21 Jun, 2024 | 91.81 | 92.59 | 89.22 | 89.84 | 4423.00 |
| 20 Jun, 2024 | 92.51 | 93.8 | 89.99 | 90.18 | 9970.00 |
| 19 Jun, 2024 | 95.9 | 98.3 | 88.4 | 93.45 | 17.33 Thousand |
| 18 Jun, 2024 | 91.2 | 97.3 | 91.2 | 95.46 | 24.55 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731