Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 103.95 | 105.9 | 100.5 | 102.45 | 89.24 Thousand |
| 02 May, 2024 | 102.0 | 105.0 | 100.05 | 103.6 | 4857.00 |
| 30 Apr, 2024 | 103.45 | 106.9 | 102.1 | 104.15 | 6688.00 |
| 29 Apr, 2024 | 106.9 | 109.8 | 101.5 | 102.2 | 14.28 Thousand |
| 26 Apr, 2024 | 108.0 | 110.65 | 104.5 | 106.1 | 12.75 Thousand |
| 25 Apr, 2024 | 108.0 | 114.15 | 108.0 | 109.3 | 14.05 Thousand |
| 24 Apr, 2024 | 106.65 | 118.95 | 106.65 | 109.4 | 81.08 Thousand |
| 23 Apr, 2024 | 130.0 | 136.8 | 101.15 | 104.5 | 175.19 Thousand |
| 22 Apr, 2024 | 118.5 | 126.4 | 105.75 | 126.4 | 313.43 Thousand |
| 19 Apr, 2024 | 89.0 | 105.35 | 86.5 | 105.35 | 65.29 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731