Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 88.45 | 94.88 | 84.4 | 93.2 | 54.13 Thousand |
| 13 Jun, 2024 | 85.04 | 86.99 | 84.0 | 85.47 | 7113.00 |
| 12 Jun, 2024 | 86.79 | 86.79 | 81.0 | 84.19 | 7781.00 |
| 11 Jun, 2024 | 84.01 | 86.0 | 83.6 | 84.24 | 5099.00 |
| 10 Jun, 2024 | 86.05 | 87.7 | 83.55 | 84.05 | 10.59 Thousand |
| 07 Jun, 2024 | 84.37 | 87.89 | 83.0 | 85.44 | 21.04 Thousand |
| 06 Jun, 2024 | 84.99 | 87.0 | 83.5 | 84.09 | 6022.00 |
| 05 Jun, 2024 | 83.99 | 87.4 | 83.01 | 83.35 | 1607.00 |
| 04 Jun, 2024 | 88.75 | 88.75 | 82.1 | 84.81 | 4476.00 |
| 03 Jun, 2024 | 89.45 | 98.99 | 86.2 | 88.21 | 14.18 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731