Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 84.0 | 84.0 | 79.01 | 79.57 | 9506.00 |
| 12 Jul, 2024 | 82.46 | 84.0 | 80.21 | 80.98 | 7925.00 |
| 11 Jul, 2024 | 82.0 | 84.0 | 79.5 | 82.01 | 13.59 Thousand |
| 10 Jul, 2024 | 80.51 | 82.0 | 78.0 | 80.0 | 15.27 Thousand |
| 09 Jul, 2024 | 80.08 | 83.94 | 78.6 | 80.13 | 10.09 Thousand |
| 08 Jul, 2024 | 80.2 | 85.9 | 80.2 | 82.08 | 8333.00 |
| 05 Jul, 2024 | 84.3 | 86.0 | 82.1 | 83.21 | 7658.00 |
| 04 Jul, 2024 | 83.4 | 84.87 | 82.05 | 83.58 | 6123.00 |
| 03 Jul, 2024 | 82.96 | 84.45 | 82.0 | 82.91 | 8288.00 |
| 02 Jul, 2024 | 84.98 | 85.0 | 81.0 | 82.71 | 19.21 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731