Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 116.75 | 116.75 | 97.95 | 100.1 | 54.84 Thousand |
| 12 Mar, 2024 | 115.9 | 118.95 | 110.3 | 113.3 | 33.43 Thousand |
| 11 Mar, 2024 | 124.0 | 124.0 | 112.75 | 115.9 | 3066.00 |
| 07 Mar, 2024 | 120.35 | 124.0 | 117.95 | 120.0 | 2195.00 |
| 06 Mar, 2024 | 123.95 | 124.0 | 118.1 | 121.85 | 1051.00 |
| 05 Mar, 2024 | 125.0 | 125.0 | 123.0 | 124.5 | 282.00 |
| 04 Mar, 2024 | 124.05 | 127.8 | 121.45 | 125.0 | 3291.00 |
| 02 Mar, 2024 | 125.05 | 128.0 | 125.05 | 128.0 | 195.00 |
| 01 Mar, 2024 | 132.0 | 132.0 | 123.0 | 123.0 | 4252.00 |
| 29 Feb, 2024 | 127.65 | 127.65 | 122.0 | 123.0 | 3293.00 |
SGD
3349
CASE
LAVV3
MEDS
600731