Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 65.87
(-0.89%)
INR 65.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 143.9 | 143.9 | 135.0 | 135.1 | 7354.00 |
| 18 Dec, 2023 | 141.7 | 144.95 | 135.0 | 143.55 | 8998.00 |
| 15 Dec, 2023 | 140.4 | 144.9 | 140.4 | 141.7 | 2856.00 |
| 14 Dec, 2023 | 142.35 | 142.35 | 131.0 | 140.45 | 7313.00 |
| 13 Dec, 2023 | 140.4 | 140.4 | 135.1 | 135.5 | 8351.00 |
| 12 Dec, 2023 | 134.75 | 135.35 | 130.0 | 132.65 | 14.56 Thousand |
| 11 Dec, 2023 | 128.95 | 128.95 | 128.4 | 128.95 | 14.38 Thousand |
| 08 Dec, 2023 | 122.85 | 122.85 | 122.8 | 122.85 | 2282.00 |
| 07 Dec, 2023 | 117.0 | 120.45 | 117.0 | 120.45 | 1195.00 |
| 06 Dec, 2023 | 118.1 | 118.15 | 118.1 | 118.1 | 3663.00 |
SGD
3349
CASE
LAVV3
MEDS
600731