Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 81.9 | 87.48 | 80.75 | 86.47 | 111.09 Thousand |
| 23 Aug, 2024 | 79.79 | 80.8 | 79.16 | 79.69 | 11.97 Thousand |
| 22 Aug, 2024 | 78.6 | 82.75 | 78.22 | 79.59 | 71.68 Thousand |
| 21 Aug, 2024 | 79.5 | 81.0 | 76.59 | 79.82 | 15.8 Thousand |
| 20 Aug, 2024 | 79.7 | 79.7 | 75.0 | 76.6 | 5718.00 |
| 19 Aug, 2024 | 74.9 | 77.0 | 69.99 | 75.81 | 12.2 Thousand |
| 18 Aug, 2024 | 74.9 | 77.0 | 69.99 | 75.81 | 12.2 Thousand |
| 16 Aug, 2024 | 78.58 | 78.58 | 73.51 | 74.96 | 6673.00 |
| 15 Aug, 2024 | 78.58 | 78.58 | 73.51 | 74.96 | 6673.00 |
| 14 Aug, 2024 | 75.9 | 78.0 | 75.01 | 75.19 | 7633.00 |
SGD
3349
CASE
LAVV3
MEDS
600731