Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 74.0 | 76.99 | 73.1 | 74.04 | 11.32 Thousand |
| 11 Aug, 2024 | 74.0 | 76.99 | 73.1 | 74.04 | 11.32 Thousand |
| 09 Aug, 2024 | 76.0 | 77.74 | 74.05 | 75.04 | 7710.00 |
| 08 Aug, 2024 | 77.99 | 77.99 | 74.0 | 75.1 | 5630.00 |
| 07 Aug, 2024 | 77.11 | 78.77 | 73.0 | 74.66 | 7120.00 |
| 06 Aug, 2024 | 72.51 | 75.99 | 72.51 | 75.75 | 6514.00 |
| 05 Aug, 2024 | 75.1 | 78.47 | 73.49 | 73.88 | 15.35 Thousand |
| 02 Aug, 2024 | 83.0 | 85.0 | 77.55 | 79.92 | 33.54 Thousand |
| 01 Aug, 2024 | 83.9 | 84.9 | 81.5 | 82.45 | 16.65 Thousand |
| 31 Jul, 2024 | 83.57 | 84.6 | 81.41 | 82.34 | 25.45 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731