Riddhi Corporate Services Limited (RIDDHICORP.BO)

INR 63.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 81.91 81.91 78.5 79.88 2302.00
17 Sep, 2024 79.7 80.94 79.3 79.98 4816.00
16 Sep, 2024 79.23 80.99 79.23 79.79 2344.00
13 Sep, 2024 79.99 81.0 78.61 79.0 2556.00
12 Sep, 2024 80.69 81.93 78.36 78.36 14.82 Thousand
11 Sep, 2024 80.01 81.69 78.42 80.69 3572.00
10 Sep, 2024 78.51 82.17 78.51 81.14 2821.00
09 Sep, 2024 77.2 81.94 77.0 79.23 6959.00
08 Sep, 2024 77.2 81.94 77.0 79.23 6959.00
06 Sep, 2024 79.71 79.71 78.36 78.38 5714.00