Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 70.73 | 72.45 | 70.15 | 71.59 | 1191.00 |
| 16 Oct, 2024 | 74.08 | 74.1 | 70.0 | 70.67 | 10.25 Thousand |
| 15 Oct, 2024 | 74.34 | 74.49 | 72.9 | 73.15 | 3252.00 |
| 14 Oct, 2024 | 74.18 | 74.18 | 72.61 | 73.98 | 1789.00 |
| 11 Oct, 2024 | 73.39 | 74.41 | 71.0 | 74.19 | 4183.00 |
| 10 Oct, 2024 | 73.44 | 73.7 | 71.3 | 73.41 | 14.67 Thousand |
| 09 Oct, 2024 | 70.77 | 72.7 | 70.77 | 71.7 | 3032.00 |
| 08 Oct, 2024 | 71.13 | 71.13 | 69.0 | 70.6 | 3875.00 |
| 07 Oct, 2024 | 72.0 | 72.0 | 69.2 | 69.39 | 5695.00 |
| 04 Oct, 2024 | 71.01 | 72.77 | 70.5 | 70.59 | 3469.00 |
SGD
3349
CASE
LAVV3
MEDS
600731