Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 63.02 | 63.74 | 59.0 | 60.62 | 10.83 Thousand |
| 30 Oct, 2024 | 63.76 | 64.25 | 58.55 | 63.02 | 8402.00 |
| 29 Oct, 2024 | 61.38 | 64.65 | 59.25 | 62.59 | 8561.00 |
| 28 Oct, 2024 | 61.9 | 62.87 | 60.25 | 62.34 | 2784.00 |
| 25 Oct, 2024 | 65.9 | 65.9 | 59.5 | 60.39 | 21.08 Thousand |
| 24 Oct, 2024 | 68.5 | 70.0 | 61.0 | 63.97 | 8944.00 |
| 23 Oct, 2024 | 70.0 | 70.01 | 66.0 | 67.56 | 2757.00 |
| 22 Oct, 2024 | 71.66 | 73.66 | 65.2 | 68.57 | 6257.00 |
| 21 Oct, 2024 | 75.0 | 75.0 | 72.21 | 73.67 | 2865.00 |
| 18 Oct, 2024 | 70.51 | 74.95 | 70.51 | 73.46 | 7519.00 |
SGD
3349
CASE
LAVV3
MEDS
600731